ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2230,2200,2265,2195,100962,225224090,00,0.00,N,2,35,
20250217,2195,2220,2220,2155,31034,67809070,00,0.00,N,3,0,
20250214,2195,2180,2205,2155,56569,123249615,00,0.00,N,3,0,
20250213,2195,2180,2200,2150,37339,81544995,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2230 2200 2265 2195 100962 225224090 00 0.00 N 2 35
3 20250217 2195 2220 2220 2155 31034 67809070 00 0.00 N 3 0
4 20250214 2195 2180 2205 2155 56569 123249615 00 0.00 N 3 0
5 20250213 2195 2180 2200 2150 37339 81544995 00 0.00 N 2 30