ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4620,4570,4625,4560,54226,248993200,00,0.00,N,2,50,
20250217,4570,4525,4575,4520,38549,175429810,00,0.00,N,2,45,
20250214,4525,4510,4550,4490,18328,82578650,00,0.00,N,2,20,
20250213,4505,4555,4555,4480,33711,151737005,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4620 4570 4625 4560 54226 248993200 00 0.00 N 2 50
3 20250217 4570 4525 4575 4520 38549 175429810 00 0.00 N 2 45
4 20250214 4525 4510 4550 4490 18328 82578650 00 0.00 N 2 20
5 20250213 4505 4555 4555 4480 33711 151737005 00 0.00 N 5 -30