ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3565,3555,3590,3505,140645,497689390,00,0.00,N,5,-5,
20250217,3570,3505,3615,3500,127786,455249105,00,0.00,N,2,45,
20250214,3525,3580,3685,3510,202699,723521420,00,0.00,N,5,-5,
20250213,3530,3380,3625,3380,202960,713134530,00,0.00,N,2,145,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3565 3555 3590 3505 140645 497689390 00 0.00 N 5 -5
3 20250217 3570 3505 3615 3500 127786 455249105 00 0.00 N 2 45
4 20250214 3525 3580 3685 3510 202699 723521420 00 0.00 N 5 -5
5 20250213 3530 3380 3625 3380 202960 713134530 00 0.00 N 2 145