ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,10630,10490,10670,10210,60992,642887330,00,0.00,N,2,140,
20250217,10490,10300,10600,10190,60682,633247450,00,0.00,N,2,190,
20250214,10300,10380,10410,10160,45162,463882040,00,0.00,N,5,-90,
20250213,10390,10190,10470,10140,76069,787181900,00,0.00,N,2,210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 10630 10490 10670 10210 60992 642887330 00 0.00 N 2 140
3 20250217 10490 10300 10600 10190 60682 633247450 00 0.00 N 2 190
4 20250214 10300 10380 10410 10160 45162 463882040 00 0.00 N 5 -90
5 20250213 10390 10190 10470 10140 76069 787181900 00 0.00 N 2 210