ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,12710,12830,12870,12450,61117,773355050,00,0.00,N,5,-110,
20250217,12820,12390,12950,12060,118480,1495907710,00,0.00,N,2,630,
20250214,12190,12250,12410,12070,61667,751500710,00,0.00,N,5,-60,
20250213,12250,12200,12570,12190,52892,651622540,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 12710 12830 12870 12450 61117 773355050 00 0.00 N 5 -110
3 20250217 12820 12390 12950 12060 118480 1495907710 00 0.00 N 2 630
4 20250214 12190 12250 12410 12070 61667 751500710 00 0.00 N 5 -60
5 20250213 12250 12200 12570 12190 52892 651622540 00 0.00 N 5 -50