ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
418420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3180,3265,3265,3135,91917,291367645,00,0.00,N,5,-5,
20250217,3185,3360,3360,3185,106557,349860340,00,0.00,N,5,-165,
20250214,3350,3215,3415,3215,185436,619532040,00,0.00,N,2,125,
20250213,3225,3150,3350,3090,181187,584443575,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3180 3265 3265 3135 91917 291367645 00 0.00 N 5 -5
3 20250217 3185 3360 3360 3185 106557 349860340 00 0.00 N 5 -165
4 20250214 3350 3215 3415 3215 185436 619532040 00 0.00 N 2 125
5 20250213 3225 3150 3350 3090 181187 584443575 00 0.00 N 2 80