ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
418470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,15130,14610,15190,14520,95355,1421921890,00,0.00,N,2,580,
20250217,14550,14900,14920,14450,111479,1625231090,00,0.00,N,5,-360,
20250214,14910,14940,15120,14600,58714,870979580,00,0.00,N,5,-40,
20250213,14950,14870,15170,14790,65001,971208530,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 15130 14610 15190 14520 95355 1421921890 00 0.00 N 2 580
3 20250217 14550 14900 14920 14450 111479 1625231090 00 0.00 N 5 -360
4 20250214 14910 14940 15120 14600 58714 870979580 00 0.00 N 5 -40
5 20250213 14950 14870 15170 14790 65001 971208530 00 0.00 N 2 170