ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
418550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,13000,13300,13300,12950,175066,2278119190,00,0.00,N,5,-190,
20250217,13190,13020,13470,12940,195916,2582172790,00,0.00,N,2,150,
20250214,13040,13210,13220,13000,99152,1297314920,00,0.00,N,5,-160,
20250213,13200,13070,13280,13050,74227,975023990,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 13000 13300 13300 12950 175066 2278119190 00 0.00 N 5 -190
3 20250217 13190 13020 13470 12940 195916 2582172790 00 0.00 N 2 150
4 20250214 13040 13210 13220 13000 99152 1297314920 00 0.00 N 5 -160
5 20250213 13200 13070 13280 13050 74227 975023990 00 0.00 N 2 170