ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
418620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4200,4250,4250,4090,24316,100699655,00,0.00,N,2,50,
20250217,4150,3995,4335,3995,82254,345893750,00,0.00,N,2,155,
20250214,3995,3845,4100,3840,39916,159197795,00,0.00,N,2,140,
20250213,3855,3905,3995,3800,38455,147677390,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4200 4250 4250 4090 24316 100699655 00 0.00 N 2 50
3 20250217 4150 3995 4335 3995 82254 345893750 00 0.00 N 2 155
4 20250214 3995 3845 4100 3840 39916 159197795 00 0.00 N 2 140
5 20250213 3855 3905 3995 3800 38455 147677390 00 0.00 N 5 -35