ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
419050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1679,1665,1695,1665,140013,234183592,00,0.00,N,5,-3,
20250217,1682,1700,1700,1680,118935,200834451,00,0.00,N,5,-12,
20250214,1694,1700,1728,1684,215435,367766097,00,0.00,N,2,1,
20250213,1693,1664,1699,1659,161979,271985337,00,0.00,N,2,37,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1679 1665 1695 1665 140013 234183592 00 0.00 N 5 -3
3 20250217 1682 1700 1700 1680 118935 200834451 00 0.00 N 5 -12
4 20250214 1694 1700 1728 1684 215435 367766097 00 0.00 N 2 1
5 20250213 1693 1664 1699 1659 161979 271985337 00 0.00 N 2 37