ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
419080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,9940,10200,10290,9870,51798,519336850,00,0.00,N,5,-260,
20250217,10200,10210,10480,9920,106185,1080693360,00,0.00,N,2,200,
20250214,10000,9680,10200,9510,210041,2072340090,00,0.00,N,2,510,
20250213,9490,9190,9710,9000,102096,965295660,00,0.00,N,2,340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 9940 10200 10290 9870 51798 519336850 00 0.00 N 5 -260
3 20250217 10200 10210 10480 9920 106185 1080693360 00 0.00 N 2 200
4 20250214 10000 9680 10200 9510 210041 2072340090 00 0.00 N 2 510
5 20250213 9490 9190 9710 9000 102096 965295660 00 0.00 N 2 340