ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
419120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7180,6590,8170,6590,2525605,19416182330,00,0.00,N,2,600,
20250217,6580,6650,6690,6400,19971,130445540,00,0.00,N,5,-70,
20250214,6650,6620,6710,6490,41892,275981890,00,0.00,N,5,-10,
20250213,6660,6800,6810,6510,67569,449471060,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7180 6590 8170 6590 2525605 19416182330 00 0.00 N 2 600
3 20250217 6580 6650 6690 6400 19971 130445540 00 0.00 N 5 -70
4 20250214 6650 6620 6710 6490 41892 275981890 00 0.00 N 5 -10
5 20250213 6660 6800 6810 6510 67569 449471060 00 0.00 N 5 -140