ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
419540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1699,1709,1709,1683,74392,125819010,00,0.00,N,5,-1,
20250217,1700,1700,1710,1687,75678,128428999,00,0.00,N,3,0,
20250214,1700,1707,1715,1696,32125,54713487,00,0.00,N,5,-8,
20250213,1708,1701,1720,1677,77428,131309877,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1699 1709 1709 1683 74392 125819010 00 0.00 N 5 -1
3 20250217 1700 1700 1710 1687 75678 128428999 00 0.00 N 3 0
4 20250214 1700 1707 1715 1696 32125 54713487 00 0.00 N 5 -8
5 20250213 1708 1701 1720 1677 77428 131309877 00 0.00 N 2 1