ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
425420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,19280,19950,20950,19010,99063,1967566390,00,0.00,N,5,-320,
20250217,19600,18750,20300,18720,87564,1735658630,00,0.00,N,2,880,
20250214,18720,19440,19450,18510,33249,627981390,00,0.00,N,5,-290,
20250213,19010,18100,19800,18100,144927,2790105340,00,0.00,N,2,1260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 19280 19950 20950 19010 99063 1967566390 00 0.00 N 5 -320
3 20250217 19600 18750 20300 18720 87564 1735658630 00 0.00 N 2 880
4 20250214 18720 19440 19450 18510 33249 627981390 00 0.00 N 5 -290
5 20250213 19010 18100 19800 18100 144927 2790105340 00 0.00 N 2 1260