ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
429270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4235,4295,4295,4205,41322,175046170,00,0.00,N,5,-60,
20250217,4295,4265,4460,4240,33152,142478400,00,0.00,N,2,25,
20250214,4270,4330,4370,4240,28865,123422815,00,0.00,N,5,-60,
20250213,4330,4460,4460,4320,21278,93186670,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4235 4295 4295 4205 41322 175046170 00 0.00 N 5 -60
3 20250217 4295 4265 4460 4240 33152 142478400 00 0.00 N 2 25
4 20250214 4270 4330 4370 4240 28865 123422815 00 0.00 N 5 -60
5 20250213 4330 4460 4460 4320 21278 93186670 00 0.00 N 5 -130