ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
430690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5670,5570,5790,5430,575209,3260540440,00,0.00,N,2,170,
20250217,5500,5500,5560,5430,117934,648852990,00,0.00,N,2,30,
20250214,5470,5600,5650,5360,247919,1360356640,00,0.00,N,5,-180,
20250213,5650,5650,5800,5580,161337,913312910,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5670 5570 5790 5430 575209 3260540440 00 0.00 N 2 170
3 20250217 5500 5500 5560 5430 117934 648852990 00 0.00 N 2 30
4 20250214 5470 5600 5650 5360 247919 1360356640 00 0.00 N 5 -180
5 20250213 5650 5650 5800 5580 161337 913312910 00 0.00 N 5 -40