ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
431190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5290,5100,5390,5090,261528,1381728870,00,0.00,N,2,200,
20250217,5090,4950,5170,4920,121415,617727860,00,0.00,N,2,140,
20250214,4950,5020,5040,4950,66202,330819340,00,0.00,N,5,-30,
20250213,4980,4945,5090,4920,79606,398205160,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5290 5100 5390 5090 261528 1381728870 00 0.00 N 2 200
3 20250217 5090 4950 5170 4920 121415 617727860 00 0.00 N 2 140
4 20250214 4950 5020 5040 4950 66202 330819340 00 0.00 N 5 -30
5 20250213 4980 4945 5090 4920 79606 398205160 00 0.00 N 2 25