ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
432430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5500,6000,6180,5340,2475133,14330259080,00,0.00,N,2,615,
20250217,4885,4830,4895,4705,120688,608064515,00,0.00,N,2,145,
20250214,4740,4605,4765,4605,54618,257286520,00,0.00,N,2,110,
20250213,4630,4610,4840,4430,96675,445425475,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5500 6000 6180 5340 2475133 14330259080 00 0.00 N 2 615
3 20250217 4885 4830 4895 4705 120688 608064515 00 0.00 N 2 145
4 20250214 4740 4605 4765 4605 54618 257286520 00 0.00 N 2 110
5 20250213 4630 4610 4840 4430 96675 445425475 00 0.00 N 5 -25