ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
432470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,10920,10990,10990,10780,18796,204296210,00,0.00,N,5,-70,
20250217,10990,10700,11360,10630,49184,544364320,00,0.00,N,2,290,
20250214,10700,10860,11080,10580,35625,386611020,00,0.00,N,5,-160,
20250213,10860,10580,10990,10520,18902,202882880,00,0.00,N,2,230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 10920 10990 10990 10780 18796 204296210 00 0.00 N 5 -70
3 20250217 10990 10700 11360 10630 49184 544364320 00 0.00 N 2 290
4 20250214 10700 10860 11080 10580 35625 386611020 00 0.00 N 5 -160
5 20250213 10860 10580 10990 10520 18902 202882880 00 0.00 N 2 230