ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
432720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,16510,16600,16900,16310,751555,12460092330,00,0.00,N,2,200,
20250217,16310,16030,17140,15450,2021403,33360689450,00,0.00,N,2,900,
20250214,15410,16300,17480,15380,4133591,67766651200,00,0.00,N,2,590,
20250213,14820,14210,15270,13900,1103724,16424972300,00,0.00,N,2,470,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 16510 16600 16900 16310 751555 12460092330 00 0.00 N 2 200
3 20250217 16310 16030 17140 15450 2021403 33360689450 00 0.00 N 2 900
4 20250214 15410 16300 17480 15380 4133591 67766651200 00 0.00 N 2 590
5 20250213 14820 14210 15270 13900 1103724 16424972300 00 0.00 N 2 470