ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

7
433530/day/candle-day-250.csv
View File

@@ -1,7 +1,8 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,2215,2215,2215,2215,0,0,00,0.00,Y,3,0,
20250214,2215,2215,2215,2215,0,0,00,0.00,Y,0,0,
20250213,2215,2195,2225,2180,185989,410007825,00,0.00,Y,2,35,
20250218,2215,2215,2215,2215,0,0,00,0.00,Y,3,0,
20250217,2215,2215,2215,2215,0,0,00,0.00,Y,0,0,
20250214,2215,2215,2215,2215,0,0,00,0.00,N,0,0,
20250213,2215,2195,2225,2180,185989,410007825,00,0.00,N,2,35,
20250212,2180,2180,2210,2160,192821,422358775,00,0.00,N,2,25,
20250211,2155,2070,2175,2070,56988,122938040,00,0.00,N,5,-25,
20250210,2180,2190,2195,2170,64922,141682230,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 20250218 2215 2215 2215 2215 0 0 00 0.00 Y 3 0
3 20250214 20250217 2215 2215 2215 2215 0 0 00 0.00 Y 0 0
4 20250213 20250214 2215 2195 2215 2225 2215 2180 2215 185989 0 410007825 0 00 0.00 Y N 2 0 35 0
5 20250213 2215 2195 2225 2180 185989 410007825 00 0.00 N 2 35
6 20250212 2180 2180 2210 2160 192821 422358775 00 0.00 N 2 25
7 20250211 2155 2070 2175 2070 56988 122938040 00 0.00 N 5 -25
8 20250210 2180 2190 2195 2170 64922 141682230 00 0.00 N 3 0