ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
434190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5930,5970,5970,5600,157,914870,00,0.00,N,5,-40,
20250217,5970,5700,5990,5690,1369,8039840,00,0.00,N,2,70,
20250214,5900,6000,6000,5650,1158,6665940,00,0.00,N,5,-40,
20250213,5940,5520,6000,5400,4710,27526590,00,0.00,N,2,640,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5930 5970 5970 5600 157 914870 00 0.00 N 5 -40
3 20250217 5970 5700 5990 5690 1369 8039840 00 0.00 N 2 70
4 20250214 5900 6000 6000 5650 1158 6665940 00 0.00 N 5 -40
5 20250213 5940 5520 6000 5400 4710 27526590 00 0.00 N 2 640