ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
435380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2110,2105,2110,2105,17856,37666940,00,0.00,N,3,0,
20250217,2110,2110,2110,2110,16,33760,00,0.00,N,3,0,
20250214,2110,2100,2120,2100,14089,29654360,00,0.00,N,2,5,
20250213,2105,2100,2105,2100,22327,46898825,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2110 2105 2110 2105 17856 37666940 00 0.00 N 3 0
3 20250217 2110 2110 2110 2110 16 33760 00 0.00 N 3 0
4 20250214 2110 2100 2120 2100 14089 29654360 00 0.00 N 2 5
5 20250213 2105 2100 2105 2100 22327 46898825 00 0.00 N 2 5