ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
435870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2110,2110,2110,2100,10285,21682765,00,0.00,N,2,5,
20250217,2105,2100,2105,2100,16116,33850930,00,0.00,N,3,0,
20250214,2105,2105,2105,2100,2710,5691490,00,0.00,N,2,5,
20250213,2100,2100,2105,2100,18063,37932305,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2110 2110 2110 2100 10285 21682765 00 0.00 N 2 5
3 20250217 2105 2100 2105 2100 16116 33850930 00 0.00 N 3 0
4 20250214 2105 2105 2105 2100 2710 5691490 00 0.00 N 2 5
5 20250213 2100 2100 2105 2100 18063 37932305 00 0.00 N 3 0