ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
437730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,14150,13900,14930,13780,4619913,66659027590,00,0.00,N,2,650,
20250217,13500,13170,13960,12770,1654025,22256533850,00,0.00,N,2,500,
20250214,13000,13390,13710,12960,906650,12024866220,00,0.00,N,5,-320,
20250213,13320,13380,13640,13030,957967,12821079740,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 14150 13900 14930 13780 4619913 66659027590 00 0.00 N 2 650
3 20250217 13500 13170 13960 12770 1654025 22256533850 00 0.00 N 2 500
4 20250214 13000 13390 13710 12960 906650 12024866220 00 0.00 N 5 -320
5 20250213 13320 13380 13640 13030 957967 12821079740 00 0.00 N 5 -60