ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
439250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,10540,10520,10550,10520,14591,153746170,00,0.00,N,2,20,
20250217,10520,10530,10530,10520,7379,77688280,00,0.00,N,5,-10,
20250214,10530,10520,10530,10510,1962,20648060,00,0.00,N,3,0,
20250213,10530,10530,10530,10520,343,3609320,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 10540 10520 10550 10520 14591 153746170 00 0.00 N 2 20
3 20250217 10520 10530 10530 10520 7379 77688280 00 0.00 N 5 -10
4 20250214 10530 10520 10530 10510 1962 20648060 00 0.00 N 3 0
5 20250213 10530 10530 10530 10520 343 3609320 00 0.00 N 2 10