ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
439580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,11220,10990,11280,10870,103792,1150979880,00,0.00,N,2,230,
20250217,10990,10710,10990,10630,88428,961388600,00,0.00,N,2,290,
20250214,10700,10730,11110,10700,165972,1802360760,00,0.00,N,5,-80,
20250213,10780,10830,10980,10780,79079,858412220,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 11220 10990 11280 10870 103792 1150979880 00 0.00 N 2 230
3 20250217 10990 10710 10990 10630 88428 961388600 00 0.00 N 2 290
4 20250214 10700 10730 11110 10700 165972 1802360760 00 0.00 N 5 -80
5 20250213 10780 10830 10980 10780 79079 858412220 00 0.00 N 5 -20