ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
440290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1803,1714,1840,1706,375174,671690615,00,0.00,N,2,89,
20250217,1714,1697,1716,1690,55707,95160936,00,0.00,N,2,17,
20250214,1697,1700,1710,1681,49490,83908644,00,0.00,N,5,-1,
20250213,1698,1744,1745,1681,242668,412548550,00,0.00,N,5,-44,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1803 1714 1840 1706 375174 671690615 00 0.00 N 2 89
3 20250217 1714 1697 1716 1690 55707 95160936 00 0.00 N 2 17
4 20250214 1697 1700 1710 1681 49490 83908644 00 0.00 N 5 -1
5 20250213 1698 1744 1745 1681 242668 412548550 00 0.00 N 5 -44