ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
440790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2150,2150,2160,2150,7894,17007800,00,0.00,N,2,10,
20250217,2140,2160,2165,2140,1860,4012370,00,0.00,N,5,-20,
20250214,2160,2165,2165,2160,1158,2505305,00,0.00,N,2,5,
20250213,2155,2160,2160,2140,7183,15416855,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2150 2150 2160 2150 7894 17007800 00 0.00 N 2 10
3 20250217 2140 2160 2165 2140 1860 4012370 00 0.00 N 5 -20
4 20250214 2160 2165 2165 2160 1158 2505305 00 0.00 N 2 5
5 20250213 2155 2160 2160 2140 7183 15416855 00 0.00 N 2 15