ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
440820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2110,2110,2110,2110,10,21100,00,0.00,N,2,5,
20250217,2105,2100,2105,2100,8512,17890255,00,0.00,N,3,0,
20250214,2105,2105,2105,2105,16,33680,00,0.00,N,3,0,
20250213,2105,2095,2105,2095,2047,4292200,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2110 2110 2110 2110 10 21100 00 0.00 N 2 5
3 20250217 2105 2100 2105 2100 8512 17890255 00 0.00 N 3 0
4 20250214 2105 2105 2105 2105 16 33680 00 0.00 N 3 0
5 20250213 2105 2095 2105 2095 2047 4292200 00 0.00 N 3 0