ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
441270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5960,6040,6110,5900,143337,857749980,00,0.00,N,5,-100,
20250217,6060,5800,6090,5790,277512,1660631430,00,0.00,N,2,260,
20250214,5800,5880,5950,5650,469009,2715976120,00,0.00,N,5,-180,
20250213,5980,5960,6100,5890,238356,1422109270,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5960 6040 6110 5900 143337 857749980 00 0.00 N 5 -100
3 20250217 6060 5800 6090 5790 277512 1660631430 00 0.00 N 2 260
4 20250214 5800 5880 5950 5650 469009 2715976120 00 0.00 N 5 -180
5 20250213 5980 5960 6100 5890 238356 1422109270 00 0.00 N 2 20