ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
442310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2160,2185,2185,2150,3147,6852100,00,0.00,N,2,15,
20250217,2145,2165,2165,2145,4182,8970480,00,0.00,N,5,-5,
20250214,2150,2130,2150,2130,590,1262565,00,0.00,N,2,5,
20250213,2145,2155,2155,2140,1387,2975195,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2160 2185 2185 2150 3147 6852100 00 0.00 N 2 15
3 20250217 2145 2165 2165 2145 4182 8970480 00 0.00 N 5 -5
4 20250214 2150 2130 2150 2130 590 1262565 00 0.00 N 2 5
5 20250213 2145 2155 2155 2140 1387 2975195 00 0.00 N 3 0