ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
442770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2175,2165,2190,2165,1418,3072185,00,0.00,N,3,0,
20250217,2175,2195,2195,2155,2047,4444130,00,0.00,N,3,0,
20250214,2175,2195,2195,2170,31,67440,00,0.00,N,3,0,
20250213,2175,2185,2185,2165,8787,19052680,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2175 2165 2190 2165 1418 3072185 00 0.00 N 3 0
3 20250217 2175 2195 2195 2155 2047 4444130 00 0.00 N 3 0
4 20250214 2175 2195 2195 2170 31 67440 00 0.00 N 3 0
5 20250213 2175 2185 2185 2165 8787 19052680 00 0.00 N 2 10