ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
444920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2030,2020,2030,2020,2595,5242780,00,0.00,N,3,0,
20250217,2030,2030,2030,2020,28,56710,00,0.00,N,3,0,
20250214,2030,2010,2035,2010,168,338685,00,0.00,N,2,5,
20250213,2025,2020,2025,2020,2208,4466640,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2030 2020 2030 2020 2595 5242780 00 0.00 N 3 0
3 20250217 2030 2030 2030 2020 28 56710 00 0.00 N 3 0
4 20250214 2030 2010 2035 2010 168 338685 00 0.00 N 2 5
5 20250213 2025 2020 2025 2020 2208 4466640 00 0.00 N 2 5