ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
446070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3660,3635,3675,3625,10045,36593245,00,0.00,N,2,25,
20250217,3635,3645,3645,3580,19295,69675845,00,0.00,N,2,30,
20250214,3605,3560,3625,3520,10940,39167170,00,0.00,N,2,45,
20250213,3560,3535,3570,3500,4329,15268415,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3660 3635 3675 3625 10045 36593245 00 0.00 N 2 25
3 20250217 3635 3645 3645 3580 19295 69675845 00 0.00 N 2 30
4 20250214 3605 3560 3625 3520 10940 39167170 00 0.00 N 2 45
5 20250213 3560 3535 3570 3500 4329 15268415 00 0.00 N 2 25