ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
446150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2065,2070,2070,2065,90,185855,00,0.00,N,5,-5,
20250217,2070,2070,2070,2050,10603,21814810,00,0.00,N,3,0,
20250214,2070,2065,2070,2065,3503,7248705,00,0.00,N,2,5,
20250213,2065,2065,2065,2055,3445,7104015,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2065 2070 2070 2065 90 185855 00 0.00 N 5 -5
3 20250217 2070 2070 2070 2050 10603 21814810 00 0.00 N 3 0
4 20250214 2070 2065 2070 2065 3503 7248705 00 0.00 N 2 5
5 20250213 2065 2065 2065 2055 3445 7104015 00 0.00 N 2 5