ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
449020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2055,2045,2055,2040,26295,53740925,00,0.00,N,2,10,
20250217,2045,2045,2045,2040,14468,29531850,00,0.00,N,2,5,
20250214,2040,2040,2045,2035,8168,16663520,00,0.00,N,2,5,
20250213,2035,2040,2040,2035,23704,48237655,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2055 2045 2055 2040 26295 53740925 00 0.00 N 2 10
3 20250217 2045 2045 2045 2040 14468 29531850 00 0.00 N 2 5
4 20250214 2040 2040 2045 2035 8168 16663520 00 0.00 N 2 5
5 20250213 2035 2040 2040 2035 23704 48237655 00 0.00 N 2 5