ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2065,2065,2065,2060,3113,6427465,00,0.00,N,3,0,
20250217,2065,2065,2065,2060,4658,9618670,00,0.00,N,3,0,
20250214,2065,2060,2065,2050,64,131350,00,0.00,N,2,5,
20250213,2060,2060,2060,2050,11900,24493245,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2065 2065 2065 2060 3113 6427465 00 0.00 N 3 0
3 20250217 2065 2065 2065 2060 4658 9618670 00 0.00 N 3 0
4 20250214 2065 2060 2065 2050 64 131350 00 0.00 N 2 5
5 20250213 2060 2060 2060 2050 11900 24493245 00 0.00 N 2 5