ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
451700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2020,2010,2020,2010,4762,9585755,00,0.00,N,3,0,
20250217,2020,2005,2020,2000,62935,126351435,00,0.00,N,2,15,
20250214,2005,2005,2015,2005,8310,16681800,00,0.00,N,3,0,
20250213,2005,2000,2010,2000,25528,51206415,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2020 2010 2020 2010 4762 9585755 00 0.00 N 3 0
3 20250217 2020 2005 2020 2000 62935 126351435 00 0.00 N 2 15
4 20250214 2005 2005 2015 2005 8310 16681800 00 0.00 N 3 0
5 20250213 2005 2000 2010 2000 25528 51206415 00 0.00 N 3 0