ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
451760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,12420,12450,12460,12110,165843,2036050050,00,0.00,N,5,-30,
20250217,12450,12000,12470,11840,289029,3531897510,00,0.00,N,2,680,
20250214,11770,11420,12120,11230,325885,3859514030,00,0.00,N,2,350,
20250213,11420,11500,11580,11300,96370,1098535520,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 12420 12450 12460 12110 165843 2036050050 00 0.00 N 5 -30
3 20250217 12450 12000 12470 11840 289029 3531897510 00 0.00 N 2 680
4 20250214 11770 11420 12120 11230 325885 3859514030 00 0.00 N 2 350
5 20250213 11420 11500 11580 11300 96370 1098535520 00 0.00 N 5 -70