ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6080,6020,6130,5930,1702500,10280212110,00,0.00,N,5,-30,
20250217,6110,6280,6540,6040,4711604,29731903280,00,0.00,N,2,10,
20250214,6100,6070,6430,5920,3338584,20571117150,00,0.00,N,5,-100,
20250213,6200,6410,6640,5970,5538827,34900867630,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6080 6020 6130 5930 1702500 10280212110 00 0.00 N 5 -30
3 20250217 6110 6280 6540 6040 4711604 29731903280 00 0.00 N 2 10
4 20250214 6100 6070 6430 5920 3338584 20571117150 00 0.00 N 5 -100
5 20250213 6200 6410 6640 5970 5538827 34900867630 00 0.00 N 2 50