ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4415,4385,4455,4350,58887,258688905,00,0.00,N,2,5,
20250217,4410,4325,4460,4280,85463,377177230,00,0.00,N,2,90,
20250214,4320,4325,4450,4250,70111,304269325,00,0.00,N,5,-5,
20250213,4325,4300,4410,4300,69790,303637290,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4415 4385 4455 4350 58887 258688905 00 0.00 N 2 5
3 20250217 4410 4325 4460 4280 85463 377177230 00 0.00 N 2 90
4 20250214 4320 4325 4450 4250 70111 304269325 00 0.00 N 5 -5
5 20250213 4325 4300 4410 4300 69790 303637290 00 0.00 N 2 25