ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2940,2585,2945,2585,1232808,3445892255,00,0.00,N,2,340,
20250217,2600,2535,2635,2530,39063,100672365,00,0.00,N,2,45,
20250214,2555,2575,2640,2540,64590,165875870,00,0.00,N,5,-60,
20250213,2615,2630,2725,2580,144495,383089755,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2940 2585 2945 2585 1232808 3445892255 00 0.00 N 2 340
3 20250217 2600 2535 2635 2530 39063 100672365 00 0.00 N 2 45
4 20250214 2555 2575 2640 2540 64590 165875870 00 0.00 N 5 -60
5 20250213 2615 2630 2725 2580 144495 383089755 00 0.00 N 5 -25