ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,9300,9200,9420,9160,18482,170072500,00,0.00,N,2,40,
20250217,9260,9290,9410,9190,16602,154674080,00,0.00,N,5,-30,
20250214,9290,9430,9490,9210,13119,121701760,00,0.00,N,5,-80,
20250213,9370,9470,9890,9180,68655,648215340,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 9300 9200 9420 9160 18482 170072500 00 0.00 N 2 40
3 20250217 9260 9290 9410 9190 16602 154674080 00 0.00 N 5 -30
4 20250214 9290 9430 9490 9210 13119 121701760 00 0.00 N 5 -80
5 20250213 9370 9470 9890 9180 68655 648215340 00 0.00 N 5 -130