ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,18790,18910,19340,18550,205399,3890648170,00,0.00,N,5,-220,
20250217,19010,18950,19330,18300,191875,3629578410,00,0.00,N,2,60,
20250214,18950,19050,20750,18760,872265,17171730130,00,0.00,N,2,730,
20250213,18220,17580,20300,17030,1557282,29430434590,00,0.00,N,2,1190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 18790 18910 19340 18550 205399 3890648170 00 0.00 N 5 -220
3 20250217 19010 18950 19330 18300 191875 3629578410 00 0.00 N 2 60
4 20250214 18950 19050 20750 18760 872265 17171730130 00 0.00 N 2 730
5 20250213 18220 17580 20300 17030 1557282 29430434590 00 0.00 N 2 1190