ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,12770,11210,13250,10830,26140408,319074880270,00,0.00,N,2,1470,
20250217,11300,10720,12100,10700,29148692,331456158970,00,0.00,N,2,1900,
20250214,9400,8260,9650,8130,45057920,404801992350,00,0.00,N,2,1260,
20250213,8140,8140,8850,7730,14068865,116798263160,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 12770 11210 13250 10830 26140408 319074880270 00 0.00 N 2 1470
3 20250217 11300 10720 12100 10700 29148692 331456158970 00 0.00 N 2 1900
4 20250214 9400 8260 9650 8130 45057920 404801992350 00 0.00 N 2 1260
5 20250213 8140 8140 8850 7730 14068865 116798263160 00 0.00 N 3 0