ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2005,1999,2005,1997,3260,6533739,00,0.00,N,3,0,
20250217,2005,1999,2005,1999,1069,2138040,00,0.00,N,2,5,
20250214,2000,1998,2000,1998,904,1806364,00,0.00,N,2,2,
20250213,1998,1996,1999,1995,10042,20059378,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2005 1999 2005 1997 3260 6533739 00 0.00 N 3 0
3 20250217 2005 1999 2005 1999 1069 2138040 00 0.00 N 2 5
4 20250214 2000 1998 2000 1998 904 1806364 00 0.00 N 2 2
5 20250213 1998 1996 1999 1995 10042 20059378 00 0.00 N 2 1