ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
453860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,18650,18400,18950,18080,14484,267715080,00,0.00,N,2,470,
20250217,18180,17960,18570,17430,23994,434209740,00,0.00,N,2,810,
20250214,17370,17380,17770,17210,26175,458433940,00,0.00,N,3,0,
20250213,17370,17270,17590,17000,10056,174501190,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 18650 18400 18950 18080 14484 267715080 00 0.00 N 2 470
3 20250217 18180 17960 18570 17430 23994 434209740 00 0.00 N 2 810
4 20250214 17370 17380 17770 17210 26175 458433940 00 0.00 N 3 0
5 20250213 17370 17270 17590 17000 10056 174501190 00 0.00 N 2 100