ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
454910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,76300,69800,77000,69100,3720345,279167468100,00,0.00,N,2,7100,
20250217,69200,70000,70100,68200,290810,20070853600,00,0.00,N,3,0,
20250214,69200,69700,70400,68600,577548,40118171300,00,0.00,N,5,-1500,
20250213,70700,67500,71400,67500,806930,56291827200,00,0.00,N,2,3200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 76300 69800 77000 69100 3720345 279167468100 00 0.00 N 2 7100
3 20250217 69200 70000 70100 68200 290810 20070853600 00 0.00 N 3 0
4 20250214 69200 69700 70400 68600 577548 40118171300 00 0.00 N 5 -1500
5 20250213 70700 67500 71400 67500 806930 56291827200 00 0.00 N 2 3200