ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
455910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2040,2035,2055,2025,9673,19645320,00,0.00,N,5,-10,
20250217,2050,2030,2055,2030,1302,2669070,00,0.00,N,2,20,
20250214,2030,2040,2055,2025,14516,29462750,00,0.00,N,5,-25,
20250213,2055,2055,2060,2030,3209,6534615,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2040 2035 2055 2025 9673 19645320 00 0.00 N 5 -10
3 20250217 2050 2030 2055 2030 1302 2669070 00 0.00 N 2 20
4 20250214 2030 2040 2055 2025 14516 29462750 00 0.00 N 5 -25
5 20250213 2055 2055 2060 2030 3209 6534615 00 0.00 N 3 0